Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
05/10/2016 | -2.40 (14.55%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 500.00 | 7,050.00 |
04/10/2016 | -2.90 (14.95%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 800.00 | 13,200.00 |
03/10/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
30/09/2016 | + 2.50 (14.79%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |
29/09/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
28/09/2016 | + 2.10 (14.19%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
27/09/2016 | -2.60 (14.94%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
26/09/2016 | -3.00 (14.71%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
23/09/2016 | -0.70 (3.55%) | 22.60 | 22.60 | 19.00 | 19.00 | - | 400.00 | 8,150.00 |
22/09/2016 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
16/09/2016 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
15/09/2016 | + 2.50 (14.53%) | 19.70 | 19.70 | 19.70 | 19.70 | - | 100.00 | 1,970.00 |
14/09/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
12/09/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
09/09/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |