Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
-2.70 (14.44%)
![]() |
20.50 | 20.50 | 16.00 | 16.00 | - | 200.00 | 3,650.00 |
02/11/2016 |
-0.70 (3.95%)
![]() |
20.30 | 20.30 | 17.00 | 17.00 | - | 200.00 | 3,730.00 |
01/11/2016 | +
2.30 (14.94%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 100.00 | 1,770.00 |
31/10/2016 |
0.00 (0.00%)
![]() |
15.40 | 13.10 | 13.10 | 15.40 | - | 1,900.00 | 24,890.00 |
28/10/2016 | +
2.00 (14.93%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
27/10/2016 | +
1.70 (14.53%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
26/10/2016 | +
1.80 (15.00%)
![]() |
10.20 | 13.80 | 10.20 | 13.80 | - | 300.00 | 3,510.00 |
25/10/2016 |
-2.10 (14.89%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
12.60 | 14.80 | 12.60 | 14.80 | - | 300.00 | 4,220.00 |
21/10/2016 | +
1.90 (14.73%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
20/10/2016 | +
1.60 (14.16%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
19/10/2016 | +
0.10 (0.89%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 800.00 | 9,040.00 |
18/10/2016 |
-1.40 (12.39%)
![]() |
12.40 | 12.40 | 9.90 | 9.90 | - | 300.00 | 3,200.00 |
17/10/2016 | +
1.60 (14.81%)
![]() |
9.30 | 12.40 | 9.30 | 12.40 | - | 300.00 | 3,400.00 |
14/10/2016 | +
1.50 (14.85%)
![]() |
8.60 | 11.60 | 8.60 | 11.60 | - | 4,600.00 | 42,420.00 |
13/10/2016 | +
1.30 (14.77%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
12/10/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
11/10/2016 |
-1.40 (13.73%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
10/10/2016 |
-1.80 (15.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
07/10/2016 |
-2.10 (14.89%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |