Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
25/11/2016 | + 1.40 (11.11%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
24/11/2016 | -0.40 (2.78%) | 12.30 | 14.00 | 12.30 | 14.00 | - | 500.00 | 6,320.00 |
23/11/2016 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
22/11/2016 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
21/11/2016 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
18/11/2016 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
17/11/2016 | -2.50 (14.79%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 200.00 | 2,880.00 |
16/11/2016 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
15/11/2016 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
14/11/2016 | -2.60 (14.94%) | 20.00 | 20.00 | 14.80 | 14.80 | - | 700.00 | 11,840.00 |
11/11/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
10/11/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
09/11/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
07/11/2016 | -2.70 (14.75%) | 21.00 | 21.00 | 15.60 | 15.60 | - | 300.00 | 5,220.00 |
04/11/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |