Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 3,200.00 | 77,120.00 |
01/08/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
19/07/2017 | + 3.10 (14.62%) | 23.00 | 24.30 | 23.00 | 24.30 | - | 800.00 | 19,280.00 |
18/07/2017 | + 3.00 (15.00%) | 20.00 | 23.00 | 20.00 | 23.00 | - | 600.00 | 12,700.00 |
17/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |