Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
07/08/2018 | +
2.00 (10.53%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 200.00 | 4,200.00 |
06/08/2018 |
-3.00 (13.64%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
03/08/2018 | +
2.60 (13.40%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |
02/08/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
01/08/2018 | +
2.50 (14.71%)
![]() |
19.50 | 19.50 | 19.00 | 19.50 | - | 800.00 | 15,520.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 16.10 | - | 500.00 | 8,500.00 |
30/07/2018 |
-0.90 (5.29%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
27/07/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
24/07/2018 | +
1.00 (6.25%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
23/07/2018 | +
0.30 (1.91%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
20/07/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
17/07/2018 | +
0.20 (1.25%)
![]() |
14.80 | 16.20 | 14.80 | 16.20 | - | 300.00 | 4,700.00 |