Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -2.30 (11.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
14/09/2018 | + 2.70 (14.84%) | 20.90 | 20.90 | 20.90 | 20.90 | - | 100.00 | 2,090.00 |
13/09/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
12/09/2018 | -2.20 (10.78%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
11/09/2018 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | - | - |
06/09/2018 | -2.20 (11.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
05/09/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 500.00 | 10,000.00 |
30/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 3,700.00 | 62,900.00 |
29/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 200.00 | 4,000.00 |
21/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 900.00 | 18,000.00 |
16/08/2018 | + 1.00 (5.26%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,400.00 | 48,000.00 |
15/08/2018 | -2.00 (9.52%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
14/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |