Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 | +
0.70 (6.36%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
13/08/2014 | +
0.60 (5.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
12/08/2014 |
-0.70 (6.25%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | - | 800.00 | 8,340.00 |
11/08/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/08/2014 |
-0.10 (0.90%)
![]() |
12.20 | 12.20 | 11.00 | 11.00 | - | 600.00 | 6,720.00 |
07/08/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
06/08/2014 |
-1.00 (9.09%)
![]() |
11.30 | 12.10 | 10.00 | 10.00 | - | 600.00 | 6,630.00 |
05/08/2014 | +
1.00 (10.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 170.00 | 1,870.00 |
01/08/2014 |
-0.80 (7.77%)
![]() |
9.50 | 10.00 | 9.50 | 9.50 | - | 1,500.00 | 14,600.00 |
31/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
30/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
29/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
25/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
24/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
23/07/2014 | +
0.80 (8.42%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
22/07/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
18/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
17/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
16/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
15/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |