Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2014 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | - | 4,000.00 | 56,250.00 |
05/12/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 7,400.00 | 103,600.00 |
04/12/2014 |
-0.10 (0.71%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | - | 25,300.00 | 353,700.00 |
03/12/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
02/12/2014 | +
0.50 (3.57%)
![]() |
13.50 | 14.50 | 13.50 | 14.50 | - | 8,600.00 | 121,000.00 |
01/12/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/11/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
27/11/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 400.00 | 5,600.00 |
26/11/2014 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 500.00 | 7,000.00 |
25/11/2014 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 700.00 | 9,660.00 |
24/11/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
21/11/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/11/2014 |
0.00 (0.00%)
![]() |
13.70 | 14.00 | 13.70 | 14.00 | - | 4,230.00 | 58,608.00 |
19/11/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/11/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
17/11/2014 |
0.00 (0.00%)
![]() |
14.00 | 12.60 | 12.60 | 14.00 | - | 4,290.00 | 54,054.00 |
14/11/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/11/2014 | +
0.30 (2.19%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 600.00 | 8,400.00 |
12/11/2014 | +
0.50 (3.79%)
![]() |
13.70 | 13.70 | 12.00 | 13.70 | - | 2,200.00 | 27,250.00 |
11/11/2014 | +
0.10 (0.75%)
![]() |
13.00 | 13.40 | 13.00 | 13.40 | - | 2,800.00 | 36,960.00 |