Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 13,300.00 | 283,290.00 |
11/04/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
09/04/2018 |
0.00 (0.00%)
![]() |
24.00 | 25.00 | 24.00 | 25.00 | - | 3,700.00 | 92,400.00 |
05/04/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
22/03/2018 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | - | 80.00 | 1,880.00 |
21/03/2018 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | - | 20.00 | 470.00 |
20/03/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
16/03/2018 | +
3.60 (15.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | - | 140.00 | 3,812.00 |
15/03/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
14/03/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 20.00 | 552.00 |
13/03/2018 | +
1.00 (4.35%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |