Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2015 |
-2.20 (14.77%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 100.00 | 1,270.00 |
30/06/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
29/06/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
26/06/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
25/06/2015 | +
1.40 (10.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 1,000.00 | 15,400.00 |
24/06/2015 |
-0.50 (3.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 200.00 | 2,800.00 |
23/06/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
22/06/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 1,000.00 | 14,500.00 |
19/06/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
18/06/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
17/06/2015 |
-1.20 (8.45%)
![]() |
14.50 | 14.50 | 13.00 | 13.00 | - | 2,100.00 | 30,300.00 |
16/06/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
15/06/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
12/06/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
11/06/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
10/06/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
09/06/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
05/06/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
04/06/2015 | +
0.20 (1.43%)
![]() |
14.30 | 14.30 | 14.00 | 14.20 | - | 2,300.00 | 32,700.00 |