Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
25/08/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
24/08/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
21/08/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
18/08/2015 | +
1.90 (14.62%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 600.00 | 8,940.00 |
17/08/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
14/08/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
13/08/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
12/08/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
11/08/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
10/08/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
07/08/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
06/08/2015 |
-1.00 (7.14%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
05/08/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
04/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
03/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
31/07/2015 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
30/07/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |