Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2016 | +
1.20 (8.70%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 600.00 | 9,000.00 |
15/01/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
11/01/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
08/01/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
07/01/2016 |
-2.40 (14.81%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 13,000.00 | 179,400.00 |
06/01/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
05/01/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
04/01/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
31/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
30/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
29/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
28/12/2015 |
0.00 (0.00%)
![]() |
16.20 | 13.80 | 13.80 | 16.20 | - | 1,600.00 | 22,080.00 |
25/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
24/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
23/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
22/12/2015 |
0.00 (0.00%)
![]() |
16.20 | 13.80 | 13.80 | 16.20 | - | 1,300.00 | 17,940.00 |
21/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |