Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 |
-2.70 (12.39%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 100.00 | 1,910.00 |
13/07/2016 |
-3.40 (13.49%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 1,000.00 | 21,800.00 |
12/07/2016 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
11/07/2016 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
08/07/2016 | +
3.20 (14.55%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 1,000.00 | 25,200.00 |
07/07/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
06/07/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
05/07/2016 |
-3.60 (14.06%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 1,000.00 | 22,000.00 |
04/07/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
01/07/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
30/06/2016 | +
3.20 (14.29%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 1,000.00 | 25,600.00 |
29/06/2016 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
24/06/2016 |
-3.90 (14.83%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | - | 1,500.00 | 33,600.00 |
23/06/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
22/06/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
21/06/2016 | +
3.30 (14.35%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | - | 1,000.00 | 26,300.00 |
20/06/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
17/06/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |