Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
06/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 1,500.00 | 25,650.00 |
18/01/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
13/01/2017 | -2.70 (13.64%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 800.00 | 13,680.00 |
12/01/2017 | -3.30 (14.29%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 100.00 | 1,980.00 |
11/01/2017 | -3.90 (14.44%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 100.00 | 2,310.00 |
10/01/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
09/01/2017 | + 3.40 (14.41%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 800.00 | 21,600.00 |
06/01/2017 | + 2.90 (14.01%) | 23.60 | 23.60 | 23.60 | 23.60 | - | 100.00 | 2,360.00 |
05/01/2017 | + 2.70 (15.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | 100.00 | 2,070.00 |
04/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |