Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
03/03/2017 | -3.00 (14.56%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 900.00 | 15,840.00 |
02/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
28/02/2017 | -3.60 (14.88%) | 20.60 | 20.60 | 20.60 | 20.60 | - | 900.00 | 18,540.00 |
27/02/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
23/02/2017 | -3.30 (14.67%) | 24.80 | 24.80 | 19.20 | 19.20 | - | 1,000.00 | 24,240.00 |
22/02/2017 | 0.00 (0.00%) | 22.50 | 19.20 | 19.20 | 22.50 | - | 300.00 | 5,760.00 |
21/02/2017 | + 2.90 (14.80%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |
20/02/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
17/02/2017 | + 2.50 (14.62%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 100.00 | 1,960.00 |
16/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |