Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
03/04/2017 | + 2.10 (9.63%) | 25.00 | 25.00 | 23.90 | 23.90 | - | 1,000.00 | 24,010.00 |
31/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
29/03/2017 | + 2.80 (14.74%) | 21.80 | 21.80 | 21.80 | 21.80 | - | 100.00 | 2,180.00 |
28/03/2017 | + 2.40 (14.46%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
27/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
16/03/2017 | + 1.00 (6.02%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 1.00 | 19.00 |
15/03/2017 | + 1.00 (6.02%) | 17.60 | 14.20 | 14.20 | 17.60 | - | 2,012.00 | 28,628.00 |
14/03/2017 | + 1.00 (6.02%) | 17.60 | 14.20 | 14.20 | 17.60 | - | 3,400.00 | 48,280.00 |
13/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 3.00 | 55.40 |
10/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 12.00 | 181.20 |
09/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |