Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
05/05/2017 | + 1.90 (14.73%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
04/05/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
20/04/2017 | -2.10 (14.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
19/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 15.00 | 12.80 | 12.80 | 15.00 | - | 7,000.00 | 89,600.00 |
17/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
12/04/2017 | -2.50 (14.29%) | 15.00 | 16.00 | 15.00 | 15.00 | - | 7,060.00 | 111,960.00 |
11/04/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
07/04/2017 | -3.00 (14.63%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |