Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 | + 0.10 (0.53%) | 18.90 | 18.90 | 18.90 | 18.90 | - | 1,000.00 | 18,900.00 |
02/06/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
01/06/2017 | + 0.40 (2.15%) | 18.60 | 19.00 | 18.60 | 19.00 | - | 5,100.00 | 96,060.00 |
31/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
30/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
26/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 16.20 | - | 100.00 | 1,860.00 |
23/05/2017 | + 2.10 (14.38%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 100.00 | 1,670.00 |
22/05/2017 | 0.00 (0.00%) | 14.60 | 14.70 | 14.60 | 17.00 | - | 10,800.00 | 157,700.00 |
19/05/2017 | -3.00 (15.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
18/05/2017 | 0.00 (0.00%) | 17.00 | 20.00 | 17.00 | 20.00 | - | 8,100.00 | 161,700.00 |
17/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 21.80 | - | 20,100.00 | 401,990.00 |
15/05/2017 | + 2.30 (11.79%) | 21.80 | 21.80 | 21.80 | 21.80 | - | 700.00 | 15,260.00 |
12/05/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
11/05/2017 | + 2.50 (14.71%) | 19.40 | 19.50 | 19.40 | 19.50 | - | 200.00 | 3,890.00 |
10/05/2017 | + 2.20 (14.86%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,400.00 |
09/05/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |