Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
10/07/2017 | -2.50 (14.04%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
07/07/2017 | + 2.70 (14.84%) | 16.00 | 20.90 | 16.00 | 20.90 | - | 2,200.00 | 39,120.00 |
06/07/2017 | + 2.30 (14.47%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
05/07/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/06/2017 | + 0.10 (0.63%) | 16.00 | 16.00 | 13.60 | 16.00 | - | 3,050.00 | 44,120.00 |
22/06/2017 | + 0.40 (2.56%) | 16.00 | 16.00 | 13.40 | 16.00 | - | 20,100.00 | 318,740.00 |
21/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 700.00 | 11,900.00 |
07/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 18.90 | - | 2,200.00 | 37,400.00 |
06/06/2017 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |