Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 21.00 | 17.90 | 17.90 | 21.00 | - | 1,430.00 | 25,597.00 |
07/08/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
04/08/2017 | + 2.50 (13.51%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
03/08/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 18.50 | 15.80 | 15.80 | 18.50 | - | 910.00 | 14,378.00 |
01/08/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
31/07/2017 | + 2.40 (14.91%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 5,000.00 | 92,500.00 |
28/07/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
27/07/2017 | + 2.10 (15.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
26/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/07/2017 | + 0.90 (6.87%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,200.00 | 30,800.00 |
17/07/2017 | -2.20 (14.38%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 1,000.00 | 13,100.00 |
14/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |