Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
22/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
21/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
18/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
17/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
16/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
15/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
14/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
11/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
10/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
09/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
08/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
07/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
04/03/2011 |
0.00 (0.00%)
![]() |
18.06 | 18.06 | 18.06 | 18.06 | - | 235.00 | 4,240,000.00 |
03/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
02/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
01/03/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
28/02/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
25/02/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
24/02/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |