Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
23/05/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
20/05/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
19/05/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
18/05/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
17/05/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
16/05/2011 |
0.00 (0.00%)
![]() |
10.77 | 11.72 | 10.77 | 11.72 | - | 921.00 | 10,080.00 |
13/05/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
12/05/2011 | 0.00 (0.00%) | 10.68 | 10.68 | 10.68 | 10.68 | - | 115.00 | - |
11/05/2011 |
0.00 (0.00%)
![]() |
9.47 | 10.68 | 9.47 | 10.68 | - | 4,031.00 | 42,350.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 2,300.00 | 25,070.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
10.77 | 10.77 | 10.42 | 10.42 | - | 346.00 | 3,640.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
10.86 | 10.86 | 9.99 | 10.77 | - | 346.00 | 3,640.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
10.86 | 10.86 | 9.55 | 10.86 | - | 1,728.00 | 1,250.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
10.68 | 10.68 | 9.99 | 10.68 | - | 921.00 | 9,600.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
9.64 | 10.86 | 9.64 | 9.64 | - | 1,266.00 | 1,250.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
10.51 | 10.51 | 10.51 | 10.51 | - | 115.00 | 1,210.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
10.51 | 10.51 | 9.55 | 10.51 | - | 5,527.00 | 57,000.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | - | 575.00 | 5,500.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
11.29 | 11.29 | 9.38 | 11.29 | - | 3,339.00 | 1,080.00 |