Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2011 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
18/07/2011 |
0.00 (0.00%)
![]() |
23.36 | 23.36 | 19.19 | 19.19 | - | 3,455.00 | 71,100.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
21.28 | 21.28 | 21.28 | 21.28 | - | 921.00 | 19,600.00 |
14/07/2011 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
13/07/2011 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | - | 8,300.00 | 166,830.00 |
12/07/2011 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
11/07/2011 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
08/07/2011 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
07/07/2011 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
06/07/2011 |
0.00 (0.00%)
![]() |
19.37 | 19.37 | 19.37 | 19.37 | - | 1,152.00 | 22,300.00 |
05/07/2011 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
04/07/2011 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
01/07/2011 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
30/06/2011 |
0.00 (0.00%)
![]() |
18.50 | 20.40 | 18.50 | 18.60 | - | 3,100.00 | 62,850.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
15.63 | 16.15 | 15.63 | 16.15 | - | 5,872.00 | 94,800.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 115.00 | 1,750.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
14.94 | 14.94 | 14.94 | 14.94 | - | 7,254.00 | 108,360.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.64 | 13.64 | - | 1,152.00 | 15,700.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
12.42 | 12.42 | 12.42 | 12.42 | - | 8,751.00 | 108,680.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
11.29 | 11.29 | 11.29 | 11.29 | - | 115.00 | 1,300.00 |