Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
15/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
12/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
11/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
10/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
09/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
08/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
05/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
04/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
03/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
02/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
01/08/2011 | 0.00 (0.00%) | 27.27 | 27.27 | 27.27 | 27.27 | - | 2,877.00 | 78,500.00 |
29/07/2011 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
28/07/2011 | 0.00 (0.00%) | 24.84 | 24.84 | 24.84 | 24.84 | - | 3,455.00 | 85,800.00 |
27/07/2011 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 50,750.00 | 1,319,500.00 |
26/07/2011 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
25/07/2011 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
22/07/2011 | 0.00 (0.00%) | 22.58 | 22.58 | 22.58 | 22.58 | - | 6,908.00 | 156,000.00 |
21/07/2011 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
20/07/2011 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |