Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
13/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
12/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
09/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
08/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
07/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
06/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
05/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
01/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
31/08/2011 | 0.00 (0.00%) | 20.67 | 20.67 | 20.67 | 20.67 | - | 575.00 | 11,900.00 |
30/08/2011 | 0.00 (0.00%) | 18.85 | 18.85 | 18.85 | 18.85 | - | 1,152.00 | 21,700.00 |
29/08/2011 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
26/08/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 1,152.00 | 19,800.00 |
25/08/2011 | 0.00 (0.00%) | 19.71 | 19.71 | 16.24 | 16.24 | - | 3,455.00 | 66,100.00 |
24/08/2011 | 0.00 (0.00%) | 17.98 | 17.98 | 17.98 | 17.98 | - | 2,303.00 | 41,400.00 |
23/08/2011 | 0.00 (0.00%) | 19.98 | 19.98 | 19.98 | 19.98 | - | 2,303.00 | 46,000.00 |
22/08/2011 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
19/08/2011 | 0.00 (0.00%) | 22.15 | 22.15 | 22.15 | 22.15 | - | 5,757.00 | 127,500.00 |
18/08/2011 | 0.00 (0.00%) | 24.58 | 24.58 | 24.58 | 24.58 | - | 1,152.00 | 28,300.00 |
17/08/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |