Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2011 |
0.00 (0.00%)
![]() |
13.05 | 13.05 | 13.05 | 13.05 | - | 3,425.00 | 44,700.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
12.17 | 12.17 | 12.17 | 12.17 | - | 5,708.00 | 69,500.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | - | 114.00 | 1,300.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
11.82 | 11.82 | 11.82 | 11.82 | - | 114.00 | 1,350.00 |
06/10/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
05/10/2011 |
0.00 (0.00%)
![]() |
13.23 | 13.23 | 11.04 | 11.04 | - | 6,052.00 | 79,280.00 |
04/10/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
03/10/2011 | 0.00 (0.00%) | 12.09 | 12.09 | 12.09 | 12.09 | - | 114.00 | - |
30/09/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 114.00 | - |
29/09/2011 |
0.00 (0.00%)
![]() |
12.35 | 14.89 | 12.35 | 14.89 | - | 10,276.00 | 152,710.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
13.66 | 13.66 | 13.66 | 13.66 | - | 114.00 | 1,560.00 |
27/09/2011 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
26/09/2011 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
23/09/2011 |
0.00 (0.00%)
![]() |
15.15 | 15.15 | 15.15 | 15.15 | - | 571.00 | 8,650.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
16.82 | 16.82 | 16.82 | 16.82 | - | 114.00 | 1,920.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
18.66 | 18.66 | 18.66 | 18.66 | - | 114.00 | 2,130.00 |
20/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
19/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
16/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
15/09/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |