Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2011 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
06/12/2011 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
05/12/2011 | 0.00 (0.00%) | 15.06 | 16.73 | 15.06 | 16.73 | - | 16,213.00 | 264,190.00 |
02/12/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
01/12/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
30/11/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
29/11/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
28/11/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
25/11/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
24/11/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
23/11/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
22/11/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
21/11/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
18/11/2011 | 0.00 (0.00%) | 16.73 | 16.73 | 16.73 | 16.73 | - | 114.00 | 1,910.00 |
17/11/2011 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
16/11/2011 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
15/11/2011 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
14/11/2011 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
11/11/2011 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
10/11/2011 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |