Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
04/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
03/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
30/12/2011 |
0.00 (0.00%)
![]() |
19.32 | 19.32 | 19.32 | 19.32 | - | 661.00 | 2,020,275.00 |
29/12/2011 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
28/12/2011 |
0.00 (0.00%)
![]() |
20.95 | 23.13 | 20.95 | 20.95 | - | 9,152.00 | 195,470.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
23.22 | 23.22 | 23.22 | 23.22 | - | 6,616.00 | 153,600.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
18.86 | 21.68 | 18.86 | 21.68 | - | 50,057.00 | 1,056,990.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
18.59 | 22.58 | 18.59 | 22.58 | - | 12,460.00 | 261,570.00 |
22/12/2011 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
21/12/2011 |
0.00 (0.00%)
![]() |
20.59 | 20.59 | 20.59 | 20.59 | - | 110.00 | 2,270.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
22.86 | 22.86 | 22.86 | 22.86 | - | 1,103.00 | 25,200.00 |
19/12/2011 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
16/12/2011 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | - | 2,647.00 | 66,960.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
23.49 | 23.49 | 23.49 | 23.49 | - | 2,205.00 | 51,800.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | - | 552.00 | 11,800.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
18.14 | 19.59 | 18.14 | 19.59 | - | 1,764.00 | 34,400.00 |
12/12/2011 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
09/12/2011 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
08/12/2011 |
0.00 (0.00%)
![]() |
17.87 | 17.87 | 17.87 | 17.87 | - | 343.00 | 6,120.00 |