Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2012 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
08/02/2012 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
07/02/2012 |
0.00 (0.00%)
![]() |
17.41 | 17.41 | 17.41 | 17.41 | - | 110.00 | 1,920.00 |
06/02/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
03/02/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
02/02/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
01/02/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
31/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
30/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
20/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
19/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
18/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
17/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
16/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
13/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
12/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
11/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
10/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
09/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
06/01/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |