Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2012 | 0.00 (0.00%) | 20.32 | 20.32 | 20.32 | 20.32 | - | 109.00 | 2,210.00 |
05/04/2012 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
04/04/2012 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | 90,450.00 | 2,170,800.00 |
03/04/2012 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
30/03/2012 | 0.00 (0.00%) | 20.23 | 20.23 | 20.23 | 20.23 | - | 1,103.00 | 22,300.00 |
29/03/2012 | 0.00 (0.00%) | 20.41 | 20.41 | 20.32 | 20.32 | - | 2,536.00 | 51,650.00 |
28/03/2012 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
27/03/2012 | 0.00 (0.00%) | 20.41 | 20.41 | 20.41 | 20.41 | - | 110.00 | 2,250.00 |
26/03/2012 | 0.00 (0.00%) | 22.67 | 22.67 | 22.67 | 22.67 | - | 1,103.00 | 25,000.00 |
23/03/2012 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
22/03/2012 | 0.00 (0.00%) | 21.77 | 21.77 | 21.77 | 21.77 | - | 1,435.00 | 31,200.00 |
21/03/2012 | 0.00 (0.00%) | 20.13 | 20.13 | 20.13 | 20.13 | - | 1,103.00 | 22,200.00 |
20/03/2012 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
19/03/2012 | 0.00 (0.00%) | 18.68 | 18.68 | 18.68 | 18.68 | - | 2,205.00 | 41,200.00 |
16/03/2012 | 0.00 (0.00%) | 17.14 | 17.14 | 17.14 | 17.14 | - | 1,103.00 | 18,900.00 |
15/03/2012 | 0.00 (0.00%) | 15.69 | 15.69 | 15.69 | 15.69 | - | 1,103.00 | 17,300.00 |
14/03/2012 | 0.00 (0.00%) | 15.78 | 15.78 | 15.78 | 15.78 | - | 2,205.00 | 34,800.00 |
13/03/2012 | 0.00 (0.00%) | 14.42 | 14.42 | 14.42 | 14.42 | - | 3,308.00 | 47,700.00 |
12/03/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
09/03/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |