Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2012 |
0.00 (0.00%)
![]() |
15.26 | 15.26 | 15.26 | 15.26 | - | 109.00 | 1,660.00 |
07/05/2012 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
04/05/2012 |
0.00 (0.00%)
![]() |
12.78 | 14.07 | 12.78 | 14.07 | - | 1,197.00 | 16,690.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
12.96 | 14.25 | 12.96 | 14.25 | - | 1,197.00 | 16,910.00 |
02/05/2012 |
0.00 (0.00%)
![]() |
14.34 | 14.34 | 14.34 | 14.34 | - | 109.00 | 1,560.00 |
27/04/2012 |
0.00 (0.00%)
![]() |
18.02 | 18.02 | 14.89 | 14.89 | - | 326.00 | 5,200.00 |
26/04/2012 |
0.00 (0.00%)
![]() |
13.97 | 16.73 | 13.97 | 16.73 | - | 1,197.00 | 19,720.00 |
25/04/2012 |
0.00 (0.00%)
![]() |
15.44 | 15.44 | 15.44 | 15.44 | - | 109.00 | 1,680.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
14.52 | 17.37 | 14.52 | 17.37 | - | 1,197.00 | 20,480.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
16.09 | 16.09 | 16.09 | 16.09 | - | 109.00 | 1,750.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
17.65 | 17.83 | 17.65 | 17.83 | - | 1,197.00 | 11,136.00 |
19/04/2012 |
0.00 (0.00%)
![]() |
19.58 | 19.58 | 19.58 | 19.58 | - | 109.00 | 2,130.00 |
18/04/2012 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | 109.00 | - |
17/04/2012 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
16/04/2012 |
0.00 (0.00%)
![]() |
24.09 | 24.09 | 24.09 | 24.09 | - | 109.00 | 2,620.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
21.97 | 21.97 | 21.97 | 21.97 | - | 109.00 | 2,390.00 |
12/04/2012 |
0.00 (0.00%)
![]() |
20.04 | 20.04 | 20.04 | 20.04 | - | 109.00 | 20,900.00 |
11/04/2012 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 10,800.00 | 194,400.00 |
10/04/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
09/04/2012 |
0.00 (0.00%)
![]() |
18.29 | 18.29 | 18.29 | 18.29 | - | 109.00 | 1,990.00 |