Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2012 |
0.00 (0.00%)
![]() |
26.11 | 26.11 | 26.11 | 26.11 | - | 109.00 | 2,840.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
23.81 | 23.81 | 23.81 | 23.81 | - | 109.00 | 2,590.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
23.63 | 23.63 | 23.63 | 23.63 | - | 109.00 | 2,570.00 |
31/05/2012 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
30/05/2012 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
29/05/2012 |
0.00 (0.00%)
![]() |
21.51 | 21.51 | 21.51 | 21.51 | - | 109.00 | 2,340.00 |
28/05/2012 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | - | 109.00 | 2,600.00 |
25/05/2012 |
0.00 (0.00%)
![]() |
21.60 | 21.79 | 21.60 | 21.79 | - | 544.00 | 2,350.00 |
24/05/2012 |
0.00 (0.00%)
![]() |
19.95 | 19.95 | 19.95 | 19.95 | - | 109.00 | 2,170.00 |
23/05/2012 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 109.00 | - |
22/05/2012 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
21/05/2012 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
18/05/2012 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
17/05/2012 |
0.00 (0.00%)
![]() |
20.22 | 20.22 | 20.22 | 20.22 | - | 109.00 | 2,200.00 |
16/05/2012 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/05/2012 |
0.00 (0.00%)
![]() |
18.39 | 18.39 | 18.39 | 18.39 | - | 109.00 | 2,000.00 |
14/05/2012 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
11/05/2012 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
10/05/2012 |
0.00 (0.00%)
![]() |
16.73 | 16.73 | 16.73 | 16.73 | - | 109.00 | 1,820.00 |
09/05/2012 |
0.00 (0.00%)
![]() |
16.73 | 16.73 | 13.79 | 13.79 | - | 217.00 | 1,820.00 |