Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
02/07/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
29/06/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
28/06/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
27/06/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
26/06/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
25/06/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
22/06/2012 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 31,300.00 | 1,533,700.00 |
21/06/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
20/06/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
19/06/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
18/06/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
15/06/2012 |
0.00 (0.00%)
![]() |
45.96 | 45.96 | 45.96 | 45.96 | - | 109.00 | 5,000.00 |
14/06/2012 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
13/06/2012 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
12/06/2012 |
0.00 (0.00%)
![]() |
41.83 | 41.83 | 41.83 | 41.83 | - | 109.00 | 4,550.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
38.06 | 38.06 | 38.06 | 38.06 | - | 109.00 | 4,140.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
34.66 | 34.66 | 34.66 | 34.66 | - | 109.00 | 3,770.00 |
07/06/2012 |
0.00 (0.00%)
![]() |
31.53 | 31.53 | 31.53 | 31.53 | - | 109.00 | 3,430.00 |
06/06/2012 |
0.00 (0.00%)
![]() |
28.68 | 28.68 | 28.68 | 28.68 | - | 109.00 | 3,120.00 |