Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2012 |
0.00 (0.00%)
![]() |
23.99 | 23.99 | 23.99 | 23.99 | - | 109.00 | 2,610.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
23.35 | 23.35 | 19.12 | 19.12 | - | 326.00 | 5,080.00 |
27/07/2012 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
26/07/2012 | 0.00 (0.00%) | 21.24 | 21.24 | 21.24 | 21.24 | - | 109.00 | - |
25/07/2012 | 0.00 (0.00%) | 23.53 | 23.53 | 23.53 | 23.53 | - | 109.00 | - |
24/07/2012 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
23/07/2012 |
0.00 (0.00%)
![]() |
26.11 | 26.11 | 26.11 | 26.11 | - | 109.00 | 2,840.00 |
20/07/2012 |
0.00 (0.00%)
![]() |
28.96 | 28.96 | 28.96 | 28.96 | - | 109.00 | 3,150.00 |
19/07/2012 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | - | - | - |
18/07/2012 |
0.00 (0.00%)
![]() |
32.08 | 32.08 | 32.08 | 32.08 | - | 109.00 | 3,490.00 |
17/07/2012 | 0.00 (0.00%) | 35.58 | 35.58 | 35.58 | 35.58 | - | 109.00 | - |
16/07/2012 | 0.00 (0.00%) | 42.90 | 42.90 | 42.90 | 42.90 | - | - | - |
13/07/2012 |
0.00 (0.00%)
![]() |
39.44 | 39.44 | 39.44 | 39.44 | - | 109.00 | 30,030.00 |
12/07/2012 |
0.00 (0.00%)
![]() |
47.80 | 47.80 | 39.71 | 39.71 | - | 217.00 | 5,200.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
44.13 | 44.13 | 44.13 | 44.13 | - | 109.00 | 4,800.00 |
10/07/2012 |
0.00 (0.00%)
![]() |
48.72 | 48.72 | 48.72 | 48.72 | - | 435.00 | 21,200.00 |
09/07/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
06/07/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
05/07/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
04/07/2012 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |