Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
27/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
24/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
23/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
22/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
21/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
20/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
17/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
16/08/2012 |
0.00 (0.00%)
![]() |
26.14 | 26.14 | 26.14 | 26.14 | - | 107.00 | 2,477,800.00 |
15/08/2012 |
0.00 (0.00%)
![]() |
23.81 | 23.81 | 23.81 | 23.81 | - | 107.00 | 2,550.00 |
14/08/2012 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
13/08/2012 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
10/08/2012 |
0.00 (0.00%)
![]() |
23.81 | 23.81 | 19.51 | 19.51 | - | 214.00 | 2,550.00 |
09/08/2012 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
08/08/2012 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
07/08/2012 |
0.00 (0.00%)
![]() |
21.66 | 21.66 | 21.66 | 21.66 | - | 107.00 | 2,320.00 |
06/08/2012 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
03/08/2012 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
02/08/2012 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
01/08/2012 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |