Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2012 | 0.00 (0.00%) | 11.02 | 11.02 | 11.02 | 11.02 | - | 535.00 | - |
20/11/2012 |
0.00 (0.00%)
![]() |
12.04 | 12.04 | 12.04 | 12.04 | - | 1,499.00 | 18,060.00 |
19/11/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
16/11/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
15/11/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
14/11/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
13/11/2012 |
0.00 (0.00%)
![]() |
11.11 | 11.11 | 11.11 | 11.11 | - | 214.00 | 2,380.00 |
12/11/2012 |
0.00 (0.00%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | - | 1,071.00 | 11,800.00 |
09/11/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
08/11/2012 |
0.00 (0.00%)
![]() |
11.11 | 11.20 | 10.08 | 10.08 | - | 1,928.00 | 21,220.00 |
07/11/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
06/11/2012 |
0.00 (0.00%)
![]() |
11.11 | 11.11 | 11.11 | 11.11 | - | 214.00 | 2,380.00 |
05/11/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
02/11/2012 |
0.00 (0.00%)
![]() |
11.11 | 11.11 | 11.11 | 11.11 | - | 3,213.00 | 35,700.00 |
01/11/2012 |
0.00 (0.00%)
![]() |
9.90 | 11.11 | 9.90 | 11.11 | - | 3,535.00 | 20,120.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
11.76 | 11.76 | 9.71 | 11.20 | - | 2,785.00 | 30,320.00 |
30/10/2012 |
0.00 (0.00%)
![]() |
11.48 | 11.48 | 10.27 | 10.27 | - | 4,605.00 | 8,610.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
12.23 | 12.23 | 10.18 | 10.18 | - | 2,678.00 | 30,550.00 |
26/10/2012 | 0.00 (0.00%) | 10.83 | 11.86 | 10.83 | 10.83 | - | 2,036.00 | - |
25/10/2012 |
0.00 (0.00%)
![]() |
11.39 | 12.14 | 11.39 | 12.14 | - | 3,856.00 | 46,000.00 |