Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
06/05/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
03/05/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
02/05/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
26/04/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
25/04/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 1,820.00 | 23,478.00 |
24/04/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
23/04/2013 | + 1.30 (10.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 103.00 | 1,430.00 |
22/04/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
18/04/2013 | + 0.40 (3.17%) | 12.63 | 12.63 | 12.63 | 12.63 | - | 103.00 | 1,300.00 |
17/04/2013 | -1.30 (9.35%) | 12.24 | 12.24 | 12.24 | 12.24 | - | 103.00 | 1,260.00 |
16/04/2013 | -1.50 (9.74%) | 13.51 | 13.51 | 13.51 | 13.51 | - | 103.00 | 1,390.00 |
15/04/2013 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
12/04/2013 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
11/04/2013 | + 1.40 (10.00%) | 14.96 | 14.96 | 14.96 | 14.96 | - | 926.00 | 13,860.00 |
10/04/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/04/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
08/04/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
05/04/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
04/04/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |