Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
23/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
22/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
21/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
18/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
17/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
16/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
15/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
14/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
11/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
10/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
09/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
08/10/2013 | 0.00 (0.00%) | 26.10 | 23.50 | 23.50 | 26.10 | - | 81,800.00 | 1,922,300.00 |
07/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
04/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
03/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
02/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
01/10/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
30/09/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
27/09/2013 | + 2.30 (9.66%) | 26.10 | 26.10 | 26.10 | 26.10 | - | 600.00 | 15,660.00 |