Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
28/04/2014 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
25/04/2014 | +
0.80 (3.76%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | - | 100.00 | 2,210.00 |
24/04/2014 | +
1.30 (6.50%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | - | 100.00 | 2,130.00 |
23/04/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/04/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 18.30 | - | 100.00 | 2,000.00 |
21/04/2014 |
0.00 (0.00%)
![]() |
18.30 | 16.50 | 16.50 | 18.30 | - | 3,000.00 | 49,500.00 |
18/04/2014 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
17/04/2014 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
16/04/2014 | +
1.60 (9.58%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
15/04/2014 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
14/04/2014 | +
1.40 (9.15%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 100.00 | 1,670.00 |
11/04/2014 | +
1.20 (8.51%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
10/04/2014 | +
1.20 (9.30%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
08/04/2014 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
07/04/2014 | +
0.60 (5.36%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 3,200.00 | 37,760.00 |
04/04/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
03/04/2014 |
-1.20 (9.68%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 31,900.00 | 357,280.00 |
02/04/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
01/04/2014 |
-1.40 (9.66%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |