Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
30/08/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 60.00 | 684.00 |
29/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
28/08/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 71,500.00 | 815,100.00 |
23/08/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
20/08/2018 |
-3.00 (14.71%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
17/08/2018 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
16/08/2018 |
-3.60 (15.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | - | 100.00 | 2,040.00 |
15/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |