Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
22/12/2015 | +
0.10 (0.53%)
![]() |
19.00 | 19.30 | 18.80 | 19.00 | - | 4,500.00 | 85,490.00 |
21/12/2015 |
-0.10 (0.52%)
![]() |
19.00 | 19.30 | 18.80 | 19.00 | - | 2,942.00 | 55,344.60 |
18/12/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.00 | 19.00 | - | 410.00 | 7,830.00 |
17/12/2015 | +
0.20 (1.06%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 3,000.00 | 57,000.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
18.70 | 19.40 | 18.70 | 19.40 | - | 600.00 | 11,290.00 |
15/12/2015 | +
0.40 (2.13%)
![]() |
19.90 | 19.90 | 19.00 | 19.20 | - | 542.00 | 10,352.00 |
14/12/2015 | +
0.30 (1.58%)
![]() |
18.90 | 19.30 | 18.50 | 19.30 | - | 1,300.00 | 24,430.00 |
11/12/2015 | +
0.60 (3.26%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
10/12/2015 |
-0.20 (1.08%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 300.00 | 5,520.00 |
09/12/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
08/12/2015 | +
0.30 (1.60%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | - | 600.00 | 11,150.00 |
07/12/2015 | +
0.30 (1.65%)
![]() |
19.00 | 19.00 | 18.50 | 18.50 | - | 2,800.00 | 52,450.00 |
04/12/2015 |
-0.70 (3.68%)
![]() |
18.20 | 18.30 | 18.20 | 18.30 | - | 1,141.00 | 20,724.20 |
03/12/2015 | +
0.90 (4.97%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
02/12/2015 | +
0.40 (2.12%)
![]() |
20.00 | 20.00 | 18.00 | 19.30 | - | 6,500.00 | 117,380.00 |
01/12/2015 | +
0.20 (1.05%)
![]() |
19.00 | 19.20 | 18.70 | 19.20 | - | 2,200.00 | 41,540.00 |
30/11/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.30 | 16.50 | 19.00 | - | 33,000.00 | 552,030.00 |
27/11/2015 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.00 | 19.30 | - | 5,000.00 | 95,160.00 |
26/11/2015 |
-0.50 (2.54%)
![]() |
19.00 | 20.00 | 19.00 | 19.20 | - | 11,000.00 | 212,080.00 |