Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2016 |
-0.10 (0.54%)
![]() |
19.10 | 19.10 | 18.40 | 18.40 | - | 3,400.00 | 62,720.00 |
20/01/2016 |
-0.50 (2.63%)
![]() |
18.40 | 18.50 | 18.40 | 18.50 | - | 2,000.00 | 36,900.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.50 | 18.30 | - | 4,100.00 | 77,850.00 |
18/01/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.20 | 18.80 | - | 6,600.00 | 120,610.00 |
15/01/2016 | +
0.40 (2.15%)
![]() |
19.30 | 19.30 | 18.50 | 19.00 | - | 600.00 | 11,290.00 |
14/01/2016 |
-0.10 (0.54%)
![]() |
18.80 | 18.80 | 18.50 | 18.50 | - | 900.00 | 16,710.00 |
13/01/2016 |
-0.20 (1.07%)
![]() |
19.00 | 19.00 | 18.50 | 18.50 | - | 3,763.00 | 69,938.00 |
12/01/2016 |
-0.30 (1.58%)
![]() |
19.00 | 19.00 | 18.70 | 18.70 | - | 1,600.00 | 29,990.00 |
11/01/2016 | +
0.30 (1.60%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 806.00 | 15,295.40 |
08/01/2016 |
-0.20 (1.06%)
![]() |
18.80 | 18.80 | 18.70 | 18.70 | - | 300.00 | 5,620.00 |
07/01/2016 |
-0.20 (1.06%)
![]() |
19.00 | 19.00 | 18.70 | 18.70 | - | 600.00 | 11,320.00 |
06/01/2016 |
-0.50 (2.60%)
![]() |
19.10 | 19.10 | 18.70 | 18.70 | - | 2,600.00 | 49,140.00 |
05/01/2016 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.00 | 19.00 | - | 200.00 | 3,840.00 |
04/01/2016 | +
0.20 (1.05%)
![]() |
19.00 | 19.30 | 19.00 | 19.30 | - | 5,200.00 | 98,830.00 |
31/12/2015 | +
0.20 (1.06%)
![]() |
19.50 | 19.50 | 19.00 | 19.00 | - | 4,420.00 | 84,308.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 300.00 | 5,640.00 |
29/12/2015 |
-0.30 (1.55%)
![]() |
19.00 | 19.00 | 18.40 | 19.00 | - | 1,600.00 | 30,140.00 |
28/12/2015 | +
0.40 (2.14%)
![]() |
19.40 | 19.40 | 19.10 | 19.10 | - | 200.00 | 3,850.00 |
25/12/2015 | +
0.20 (1.06%)
![]() |
19.20 | 19.20 | 18.60 | 19.10 | - | 1,200.00 | 22,430.00 |
24/12/2015 | +
0.40 (2.11%)
![]() |
19.30 | 19.40 | 18.80 | 19.40 | - | 3,200.00 | 60,370.00 |