Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2016 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.00 | 18.00 | - | 300.00 | 5,450.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.00 | 18.10 | - | 2,800.00 | 50,490.00 |
23/02/2016 | +
0.10 (0.56%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 3,040.00 | 55,024.00 |
22/02/2016 | +
0.10 (0.56%)
![]() |
18.00 | 18.10 | 18.00 | 18.10 | - | 3,120.00 | 56,270.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 7.00 | 112.00 |
18/02/2016 |
-0.40 (2.17%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,200.00 | 21,600.00 |
17/02/2016 | +
0.30 (1.65%)
![]() |
18.30 | 18.50 | 18.30 | 18.50 | - | 1,500.00 | 27,650.00 |
16/02/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
15/02/2016 | +
0.60 (3.35%)
![]() |
19.00 | 19.00 | 18.00 | 18.50 | - | 800.00 | 14,570.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
17.80 | 18.20 | 17.80 | 18.20 | - | 1,500.00 | 26,900.00 |
04/02/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
03/02/2016 | +
0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 200.00 | 3,640.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
18.00 | 18.90 | 18.00 | 18.20 | - | 3,800.00 | 68,700.00 |
01/02/2016 | +
0.10 (0.55%)
![]() |
18.50 | 18.50 | 18.20 | 18.20 | - | 2,300.00 | 41,890.00 |
29/01/2016 |
-0.40 (2.11%)
![]() |
18.30 | 18.60 | 18.00 | 18.60 | - | 6,900.00 | 124,980.00 |
28/01/2016 | +
0.30 (1.60%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 3,000.00 | 57,000.00 |
27/01/2016 | +
0.30 (1.63%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |
26/01/2016 |
0.00 (0.00%)
![]() |
18.40 | 18.50 | 18.30 | 18.50 | - | 2,766.00 | 50,702.80 |
25/01/2016 | +
0.10 (0.54%)
![]() |
18.80 | 18.80 | 18.40 | 18.50 | - | 3,100.00 | 57,320.00 |
22/01/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |