Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.30 | 18.30 | - | 2,300.00 | 42,110.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.20 | 18.30 | - | 3,000.00 | 54,810.00 |
22/03/2016 | +
0.20 (1.10%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 2,118.00 | 38,757.60 |
21/03/2016 |
-0.20 (1.10%)
![]() |
18.50 | 18.50 | 18.00 | 18.00 | - | 1,400.00 | 25,350.00 |
18/03/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
17/03/2016 | +
0.20 (1.11%)
![]() |
18.20 | 18.20 | 15.30 | 18.20 | - | 6,060.00 | 95,488.50 |
16/03/2016 | +
0.10 (0.55%)
![]() |
18.00 | 18.20 | 18.00 | 18.20 | - | 656.00 | 11,830.10 |
15/03/2016 | +
0.20 (1.11%)
![]() |
18.00 | 18.20 | 18.00 | 18.20 | - | 1,000.00 | 18,100.00 |
14/03/2016 |
-0.30 (1.64%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | - | 1,100.00 | 19,830.00 |
11/03/2016 | +
0.20 (1.11%)
![]() |
18.40 | 18.40 | 18.20 | 18.20 | - | 200.00 | 3,660.00 |
10/03/2016 |
-0.10 (0.55%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,100.00 | 19,800.00 |
09/03/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
08/03/2016 |
-0.30 (1.63%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 500.00 | 9,050.00 |
07/03/2016 | +
0.30 (1.66%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
04/03/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
03/03/2016 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.00 | 18.20 | - | 5,100.00 | 92,170.00 |
02/03/2016 | +
0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 200.00 | 3,640.00 |
01/03/2016 |
-0.40 (2.16%)
![]() |
18.20 | 18.30 | 18.10 | 18.10 | - | 2,400.00 | 43,500.00 |
29/02/2016 | +
0.40 (2.21%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
18.00 | 18.50 | 18.00 | 18.30 | - | 1,800.00 | 32,530.00 |