Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 | +
0.30 (1.62%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
21/04/2016 |
-0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 500.00 | 9,250.00 |
20/04/2016 | +
0.10 (0.54%)
![]() |
19.20 | 19.20 | 18.60 | 18.60 | - | 2,100.00 | 39,120.00 |
19/04/2016 |
-0.20 (1.04%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | - | 1,600.00 | 29,650.00 |
15/04/2016 | +
0.50 (2.67%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 100.00 | 1,920.00 |
14/04/2016 | +
1.70 (10.12%)
![]() |
19.00 | 19.00 | 18.00 | 18.50 | - | 2,000.00 | 37,300.00 |
13/04/2016 | +
0.40 (2.16%)
![]() |
19.40 | 19.40 | 16.10 | 18.90 | - | 1,300.00 | 21,890.00 |
12/04/2016 |
-0.50 (2.56%)
![]() |
18.60 | 19.00 | 18.50 | 19.00 | - | 7,100.00 | 131,600.00 |
11/04/2016 | +
0.30 (1.60%)
![]() |
20.00 | 20.00 | 19.00 | 19.00 | - | 200.00 | 3,900.00 |
08/04/2016 | +
0.20 (1.08%)
![]() |
18.80 | 18.80 | 18.70 | 18.70 | - | 600.00 | 11,230.00 |
07/04/2016 |
-0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 3,900.00 | 72,150.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
18.50 | 19.20 | 18.50 | 19.00 | - | 1,200.00 | 22,320.00 |
05/04/2016 | +
0.60 (3.23%)
![]() |
18.50 | 19.20 | 18.50 | 19.20 | - | 4,000.00 | 76,100.00 |
04/04/2016 |
-1.70 (8.37%)
![]() |
19.80 | 19.80 | 18.60 | 18.60 | - | 5,140.00 | 95,712.00 |
01/04/2016 | +
1.40 (7.53%)
![]() |
20.50 | 20.50 | 20.00 | 20.00 | - | 200.00 | 4,050.00 |
31/03/2016 |
-0.80 (3.94%)
![]() |
18.50 | 19.50 | 18.50 | 19.50 | - | 5,300.00 | 98,350.00 |
30/03/2016 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
29/03/2016 | +
1.40 (7.41%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 100.00 | 2,030.00 |
28/03/2016 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
25/03/2016 | +
0.40 (2.19%)
![]() |
19.00 | 19.00 | 18.70 | 18.70 | - | 300.00 | 5,670.00 |