Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 51.00 | 872.10 |
20/06/2016 |
-0.40 (1.96%)
![]() |
20.00 | 20.00 | 19.60 | 20.00 | - | 4,260.00 | 84,920.00 |
17/06/2016 |
-0.10 (0.49%)
![]() |
20.40 | 20.50 | 20.40 | 20.40 | - | 3,018.00 | 61,584.00 |
16/06/2016 | +
2.30 (12.64%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
15/06/2016 | +
0.10 (0.49%)
![]() |
17.50 | 20.50 | 17.50 | 20.40 | - | 8,800.00 | 160,100.00 |
14/06/2016 | +
0.30 (1.49%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | - | 2,300.00 | 46,750.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.10 | 19.40 | - | 1,700.00 | 34,260.00 |
10/06/2016 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
09/06/2016 |
0.00 (0.00%)
![]() |
19.20 | 19.50 | 16.60 | 19.50 | - | 9,201.00 | 154,706.60 |
08/06/2016 | +
0.30 (1.56%)
![]() |
19.30 | 19.50 | 19.30 | 19.50 | - | 11,430.00 | 222,730.00 |
07/06/2016 | +
0.30 (1.58%)
![]() |
19.20 | 19.30 | 19.00 | 19.30 | - | 4,800.00 | 92,080.00 |
06/06/2016 |
-0.40 (2.06%)
![]() |
19.00 | 19.40 | 19.00 | 19.00 | - | 8,700.00 | 165,380.00 |
03/06/2016 |
-0.10 (0.51%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | - | 1,000.00 | 19,400.00 |
02/06/2016 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
31/05/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.70 | 19.50 | 19.50 | - | 2,650.00 | 51,695.00 |
30/05/2016 | +
0.20 (1.04%)
![]() |
19.50 | 19.60 | 19.50 | 19.50 | - | 15,300.00 | 298,450.00 |
27/05/2016 | +
0.50 (2.63%)
![]() |
19.00 | 19.50 | 18.80 | 19.50 | - | 27,000.00 | 522,400.00 |
26/05/2016 |
-1.40 (6.86%)
![]() |
19.90 | 19.90 | 19.00 | 19.00 | - | 5,100.00 | 96,990.00 |
25/05/2016 |
-0.40 (1.96%)
![]() |
20.00 | 17.40 | 17.40 | 20.00 | - | 1,841.00 | 32,033.40 |