Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2016 | +
1.60 (6.87%)
![]() |
25.00 | 25.00 | 24.50 | 24.90 | - | 31,100.00 | 774,800.00 |
18/07/2016 | +
3.00 (13.64%)
![]() |
22.00 | 25.00 | 22.00 | 25.00 | - | 39,811.00 | 929,272.50 |
15/07/2016 | +
0.20 (0.92%)
![]() |
22.50 | 22.50 | 21.80 | 22.00 | - | 22,310.00 | 490,790.00 |
14/07/2016 | +
1.10 (5.26%)
![]() |
21.10 | 22.00 | 21.10 | 22.00 | - | 21,938.00 | 478,722.00 |
13/07/2016 | +
0.80 (3.94%)
![]() |
22.50 | 22.50 | 20.40 | 21.10 | - | 45,430.00 | 950,335.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.50 | 20.20 | 20.50 | - | 1,200.00 | 24,300.00 |
11/07/2016 | +
0.50 (2.50%)
![]() |
20.50 | 20.50 | 20.20 | 20.50 | - | 13,020.00 | 266,330.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | - | 1,100.00 | 22,050.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 4,200.00 | 86,100.00 |
06/07/2016 | +
0.30 (1.49%)
![]() |
21.00 | 21.00 | 20.30 | 20.50 | - | 6,500.00 | 133,100.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.50 | 20.20 | 20.50 | - | 4,500.00 | 91,020.00 |
04/07/2016 |
-0.90 (4.21%)
![]() |
21.00 | 21.00 | 20.50 | 20.50 | - | 6,630.00 | 135,946.00 |
01/07/2016 | +
0.50 (2.44%)
![]() |
21.80 | 21.80 | 21.00 | 21.00 | - | 350.00 | 7,430.00 |
30/06/2016 | +
0.50 (2.44%)
![]() |
21.00 | 21.00 | 20.20 | 21.00 | - | 920.00 | 18,561.50 |
29/06/2016 | +
0.50 (2.44%)
![]() |
21.00 | 21.00 | 20.40 | 21.00 | - | 14,006.00 | 287,136.20 |
28/06/2016 | +
0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.40 | 20.60 | - | 5,700.00 | 116,800.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
20.50 | 20.70 | 20.50 | 20.50 | - | 7,500.00 | 153,770.00 |
24/06/2016 | +
0.20 (0.99%)
![]() |
20.50 | 20.50 | 17.30 | 20.50 | - | 6,836.00 | 118,902.80 |
23/06/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | - | 15,010.00 | 304,926.00 |
22/06/2016 | +
0.60 (3.00%)
![]() |
20.00 | 20.60 | 19.90 | 20.60 | - | 8,500.00 | 173,900.00 |