Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 | +
0.20 (0.68%)
![]() |
29.50 | 29.60 | 29.20 | 29.40 | - | 12,400.00 | 365,940.00 |
11/10/2016 |
-0.40 (1.35%)
![]() |
29.50 | 29.50 | 29.00 | 29.20 | - | 7,310.00 | 213,029.20 |
10/10/2016 |
-0.10 (0.34%)
![]() |
30.00 | 30.00 | 29.40 | 29.40 | - | 10,700.00 | 316,440.00 |
07/10/2016 |
-0.90 (2.98%)
![]() |
29.50 | 29.90 | 29.30 | 29.30 | - | 12,199.00 | 359,269.00 |
06/10/2016 |
-0.80 (2.60%)
![]() |
31.00 | 31.00 | 29.90 | 30.00 | - | 18,700.00 | 564,980.00 |
05/10/2016 |
-0.50 (1.60%)
![]() |
31.50 | 31.50 | 30.00 | 30.80 | - | 20,860.00 | 641,942.00 |
04/10/2016 | +
0.10 (0.32%)
![]() |
31.50 | 32.00 | 30.90 | 31.20 | - | 28,220.00 | 882,504.00 |
03/10/2016 | +
1.50 (5.00%)
![]() |
30.60 | 31.80 | 30.50 | 31.50 | - | 21,445.00 | 667,870.20 |
30/09/2016 | +
0.70 (2.36%)
![]() |
30.00 | 30.50 | 29.70 | 30.40 | - | 23,300.00 | 699,090.00 |
29/09/2016 |
-0.50 (1.63%)
![]() |
30.00 | 30.40 | 29.30 | 30.10 | - | 25,100.00 | 746,240.00 |
28/09/2016 | +
1.10 (3.72%)
![]() |
29.60 | 31.40 | 29.00 | 30.70 | - | 24,500.00 | 748,510.00 |
27/09/2016 | +
0.60 (2.04%)
![]() |
29.00 | 31.00 | 29.00 | 30.00 | - | 21,700.00 | 643,360.00 |
26/09/2016 |
-1.90 (6.13%)
![]() |
30.00 | 30.50 | 29.00 | 29.10 | - | 23,330.00 | 686,063.50 |
23/09/2016 |
-2.20 (6.73%)
![]() |
32.50 | 32.50 | 30.00 | 30.50 | - | 4,300.00 | 133,310.00 |
22/09/2016 | +
1.00 (3.28%)
![]() |
32.00 | 33.50 | 31.50 | 31.50 | - | 50,000.00 | 1,634,990.00 |
21/09/2016 | +
4.00 (14.65%)
![]() |
28.00 | 31.30 | 28.00 | 31.30 | - | 125,707.00 | 3,836,762.50 |
20/09/2016 | +
0.60 (2.23%)
![]() |
27.00 | 27.50 | 26.80 | 27.50 | - | 37,200.00 | 1,015,990.00 |
19/09/2016 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 26.50 | 27.00 | - | 5,000.00 | 134,650.00 |
16/09/2016 | +
0.50 (1.89%)
![]() |
27.40 | 27.40 | 27.00 | 27.00 | - | 600.00 | 16,240.00 |
15/09/2016 |
-0.30 (1.12%)
![]() |
26.00 | 26.50 | 26.00 | 26.50 | - | 2,240.00 | 59,255.00 |