Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2017 |
0.00 (0.00%)
![]() |
30.80 | 31.40 | 26.00 | 30.50 | - | 80,710.00 | 2,356,770.00 |
05/01/2017 | +
2.10 (7.34%)
![]() |
29.40 | 30.80 | 29.40 | 30.70 | - | 51,789.00 | 1,579,593.80 |
04/01/2017 |
-0.30 (1.03%)
![]() |
28.20 | 29.20 | 28.00 | 28.90 | - | 63,861.00 | 1,827,972.80 |
03/01/2017 |
-2.00 (6.62%)
![]() |
30.50 | 30.50 | 28.00 | 28.20 | - | 104,917.00 | 3,063,812.00 |
30/12/2016 |
-0.40 (1.32%)
![]() |
30.40 | 30.70 | 29.50 | 30.00 | - | 47,080.00 | 1,419,519.00 |
29/12/2016 | +
0.20 (0.66%)
![]() |
30.00 | 30.80 | 29.80 | 30.40 | - | 37,105.00 | 1,126,398.00 |
28/12/2016 |
-0.80 (2.60%)
![]() |
31.30 | 31.30 | 26.20 | 30.00 | - | 117,415.00 | 3,435,979.50 |
27/12/2016 |
-1.40 (4.39%)
![]() |
32.00 | 32.00 | 30.30 | 30.50 | - | 112,500.00 | 3,463,257.40 |
26/12/2016 |
-0.10 (0.31%)
![]() |
32.00 | 32.50 | 31.50 | 32.00 | - | 61,365.00 | 1,958,132.00 |
23/12/2016 | +
0.50 (1.58%)
![]() |
31.10 | 32.80 | 31.10 | 32.20 | - | 52,440.00 | 1,681,136.00 |
22/12/2016 | +
0.10 (0.32%)
![]() |
32.00 | 33.00 | 26.70 | 31.50 | - | 83,576.00 | 2,525,559.50 |
21/12/2016 | +
0.20 (0.64%)
![]() |
31.90 | 33.00 | 26.70 | 31.50 | - | 85,409.00 | 2,683,369.30 |
20/12/2016 |
-1.20 (3.69%)
![]() |
31.00 | 32.40 | 30.60 | 31.30 | - | 87,390.00 | 2,732,243.50 |
19/12/2016 |
-3.50 (9.92%)
![]() |
35.90 | 35.90 | 31.40 | 31.80 | - | 299,776.00 | 9,746,742.10 |
16/12/2016 |
-1.20 (3.27%)
![]() |
36.70 | 37.50 | 34.10 | 35.50 | - | 119,145.00 | 4,204,958.50 |
15/12/2016 |
-4.00 (10.03%)
![]() |
39.10 | 39.10 | 34.00 | 35.90 | - | 116,972.00 | 4,235,483.90 |
14/12/2016 | +
1.80 (4.92%)
![]() |
37.50 | 41.00 | 37.50 | 38.40 | - | 166,033.00 | 6,617,473.70 |
13/12/2016 |
0.00 (0.00%)
![]() |
31.50 | 37.40 | 31.50 | 32.70 | - | 129,464.00 | 4,693,726.20 |
12/12/2016 |
-3.10 (8.68%)
![]() |
35.00 | 35.70 | 30.90 | 32.60 | - | 215,136.00 | 7,025,356.50 |
09/12/2016 |
-5.50 (13.51%)
![]() |
41.00 | 41.20 | 34.60 | 35.20 | - | 182,899.00 | 6,530,131.70 |