Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 |
-0.10 (0.32%)
![]() |
31.00 | 31.80 | 30.70 | 30.80 | - | 8,400.00 | 259,920.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.80 | 30.80 | - | 13,705.00 | 424,104.10 |
08/03/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 30.70 | 30.90 | - | 9,649.00 | 297,569.00 |
07/03/2017 |
-0.10 (0.32%)
![]() |
31.50 | 31.50 | 30.70 | 31.00 | - | 20,829.00 | 644,217.80 |
06/03/2017 |
-0.20 (0.63%)
![]() |
31.80 | 31.80 | 31.00 | 31.40 | - | 22,300.00 | 693,550.00 |
03/03/2017 |
-0.40 (1.25%)
![]() |
31.50 | 31.90 | 31.40 | 31.50 | - | 8,488.00 | 268,224.20 |
02/03/2017 | +
1.10 (3.56%)
![]() |
31.00 | 32.00 | 31.00 | 32.00 | - | 66,092.00 | 2,105,201.80 |
01/03/2017 | +
0.40 (1.31%)
![]() |
31.00 | 31.00 | 30.00 | 31.00 | - | 31,118.00 | 960,418.80 |
28/02/2017 | +
0.60 (1.97%)
![]() |
30.40 | 31.00 | 30.40 | 31.00 | - | 34,530.00 | 1,057,338.00 |
27/02/2017 |
-0.90 (2.89%)
![]() |
31.00 | 31.50 | 30.00 | 30.20 | - | 96,529.00 | 2,935,420.00 |
24/02/2017 |
-0.60 (1.90%)
![]() |
31.30 | 31.30 | 31.00 | 31.00 | - | 34,478.00 | 1,072,306.00 |
23/02/2017 |
-0.70 (2.19%)
![]() |
31.90 | 32.00 | 31.30 | 31.30 | - | 58,009.00 | 1,830,166.00 |
22/02/2017 | +
0.30 (0.95%)
![]() |
32.00 | 32.00 | 27.00 | 32.00 | - | 31,122.00 | 990,514.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
31.80 | 31.90 | 27.10 | 31.80 | - | 52,850.00 | 1,667,033.00 |
20/02/2017 |
0.00 (0.00%)
![]() |
31.90 | 32.00 | 31.30 | 31.90 | - | 53,030.00 | 1,684,048.00 |
17/02/2017 |
-0.40 (1.23%)
![]() |
32.00 | 32.40 | 31.60 | 32.00 | - | 18,800.00 | 599,790.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
32.50 | 32.70 | 32.20 | 32.40 | - | 28,600.00 | 927,430.00 |
15/02/2017 | +
0.40 (1.25%)
![]() |
32.30 | 32.50 | 32.00 | 32.40 | - | 29,098.00 | 941,197.60 |
14/02/2017 | +
0.70 (2.22%)
![]() |
31.60 | 32.20 | 31.60 | 32.20 | - | 73,710.00 | 2,359,510.00 |
13/02/2017 | +
0.10 (0.32%)
![]() |
31.80 | 31.90 | 31.40 | 31.60 | - | 38,710.00 | 1,220,858.00 |